일자	종가	등락	등락률(%)	거래량
06/27	15,685	165	-1.04%	170
06/26	15,850	310	-1.92%	348
06/25	16,160	105	0.65%	482
06/24	16,055	815	5.35%	669
06/23	15,240	70	-0.46%	1,507
06/20	15,310	320	2.13%	21
06/19	14,990	120	0.81%	22,615
06/18	14,870	170	1.16%	9
06/17	14,700	220	1.52%	138
06/16	14,480	155	1.08%	12