일자	종가	등락	등락률(%)	거래량
06/27	11,975	165	-1.36%	115
06/26	12,140	270	-2.18%	293
06/25	12,407	42	0.34%	19
06/24	12,365	505	4.26%	888
06/23	11,860	350	-2.87%	219
06/20	12,210	310	2.61%	218
06/19	11,900	90	0.76%	46
06/18	11,810	40	0.34%	67
06/17	11,770	155	-1.30%	140
06/16	11,925	55	0.46%	528