일자	종가	등락	등락률(%)	거래량
06/27	10,485	30	-0.29%	9,817
06/26	10,515	240	-2.23%	29,689
06/25	10,755	25	-0.23%	34,073
06/24	10,780	290	2.76%	40,428
06/23	10,490	50	0.48%	24,658
06/20	10,440	180	1.75%	34,919
06/19	10,260	150	1.48%	28,865
06/18	10,110	170	1.71%	13,179
06/17	9,940	105	1.07%	60,732
06/16	9,835	430	4.57%	23,603