일자	종가	등락	등락률(%)	거래량
06/27	8,765	150	1.74%	7,681
06/26	8,615	15	0.17%	5,784
06/25	8,600	0	0.00%	2,411
06/24	8,600	90	1.06%	3,089
06/23	8,510	90	1.07%	4,395
06/20	8,420	80	-0.94%	9,651
06/19	8,500	15	-0.18%	3,104
06/18	8,515	15	-0.18%	4,356
06/17	8,530	10	-0.12%	3,093
06/16	8,540	70	0.83%	3,396