일자	종가	등락	등락률(%)	거래량
06/27	9,285	160	-1.69%	1,857
06/26	9,445	0	0.00%	8,367
06/25	9,445	270	2.94%	8,683
06/24	9,175	325	3.67%	28,726
06/23	8,850	85	-0.95%	904
06/20	8,935	60	-0.67%	2,470
06/19	8,995	20	-0.22%	4,052
06/18	9,015	70	0.78%	2,059
06/17	8,945	25	0.28%	4,296
06/16	8,920	220	2.53%	8,653