일자	종가	등락	등락률(%)	거래량
06/27	51,420	10	0.02%	5,001
06/26	51,410	10	0.02%	5,000
06/25	51,400	5	0.01%	0
06/24	51,395	5	0.01%	0
06/23	51,390	5	0.01%	0
06/20	51,385	5	0.01%	20,000
06/19	51,380	10	0.02%	5,001
06/18	51,370	5	0.01%	5,000
06/17	51,365	0	0.00%	53
06/16	51,365	5	0.01%	5,000