일자	종가	등락	등락률(%)	거래량
06/27	10,355	90	0.88%	2,096
06/26	10,265	15	0.15%	217
06/25	10,250	5	0.05%	2,152
06/24	10,245	130	1.29%	2,473
06/23	10,115	25	0.25%	1,226
06/20	10,090	120	-1.18%	1,065
06/19	10,210	5	-0.05%	6,113
06/18	10,215	25	0.25%	1,791
06/17	10,190	155	1.54%	3,233
06/16	10,035	65	0.65%	2,174