일자	종가	등락	등락률(%)	거래량
06/27	36,350	650	1.82%	105,127
06/26	35,700	150	0.42%	226,230
06/25	35,550	850	-2.34%	203,267
06/24	36,400	1100	-2.93%	224,527
06/23	37,500	2250	6.38%	306,874
06/20	35,250	100	0.28%	459,353
06/19	35,150	2600	7.99%	464,061
06/18	32,550	50	-0.15%	275,430
06/17	32,600	1250	-3.69%	252,929
06/16	33,850	2050	6.45%	506,065