일자	종가	등락	등락률(%)	거래량
06/27	11,540	70	0.61%	2
06/26	11,470	10	-0.09%	2
06/25	11,480	40	0.35%	2
06/24	11,440	100	0.88%	3
06/23	11,340	10	0.09%	2
06/20	11,330	25	0.22%	2
06/19	11,305	55	-0.48%	2
06/18	11,360	15	0.13%	2
06/17	11,345	40	0.35%	2
06/16	11,305	45	-0.40%	2