일자	종가	등락	등락률(%)	거래량
06/27	10,365	5	-0.05%	1
06/26	10,370	65	-0.62%	1
06/25	10,435	5	-0.05%	1
06/24	10,440	80	-0.76%	10
06/23	10,520	5	0.05%	0
06/20	10,515	55	-0.52%	0
06/19	10,570	60	0.57%	0
06/18	10,510	40	0.38%	0
06/17	10,470	15	-0.14%	0
06/16	10,485	10	-0.10%	0