일자	종가	등락	등락률(%)	거래량
06/27	5,580	110	2.01%	80,487
06/26	5,470	375	-6.42%	102,586
06/25	5,845	145	-2.42%	62,388
06/24	5,990	1030	-14.67%	55,892
06/23	7,020	520	-6.90%	70,757
06/20	7,540	215	2.94%	50,833
06/19	7,325	540	7.96%	57,551
06/18	6,785	280	4.30%	127,818
06/17	6,505	340	5.52%	38,112
06/16	6,165	395	6.85%	76,378