일자	종가	등락	등락률(%)	거래량
06/27	10,540	0	0.00%	0
06/26	10,540	0	0.00%	0
06/25	10,540	10	-0.09%	0
06/24	10,550	25	0.24%	1
06/23	10,525	20	-0.19%	0
06/20	10,545	0	0.00%	0
06/19	10,545	10	-0.09%	0
06/18	10,555	0	0.00%	0
06/17	10,555	30	0.29%	0
06/16	10,525	0	0.00%	0