일자	종가	등락	등락률(%)	거래량
06/27	10,560	0	0.00%	0
06/26	10,560	0	0.00%	0
06/25	10,560	10	-0.09%	0
06/24	10,570	20	0.19%	0
06/23	10,550	15	-0.14%	0
06/20	10,565	0	0.00%	0
06/19	10,565	10	-0.09%	0
06/18	10,575	0	0.00%	0
06/17	10,575	25	0.24%	0
06/16	10,550	0	0.00%	0