일자	종가	등락	등락률(%)	거래량
06/27	21,460	100	0.47%	1,300
06/26	21,360	25	0.12%	661
06/25	21,335	265	1.26%	1,521
06/24	21,070	7825	-27.08%	574,747
06/23	28,895	1515	5.53%	466,513
06/20	27,380	450	-1.62%	421,521
06/19	27,830	970	3.61%	303,919
06/18	26,860	1715	6.82%	219,768
06/17	25,145	1040	-3.97%	147,376
06/16	26,185	35	0.13%	9,582