일자	종가	등락	등락률(%)	거래량
06/27	4,490	10	0.22%	527
06/26	4,480	55	1.24%	3,461
06/25	4,425	20	-0.45%	2,156
06/24	4,445	120	2.77%	3,079
06/23	4,325	100	-2.26%	1,584
06/20	4,425	105	2.43%	2,185
06/19	4,320	65	-1.48%	2,123
06/18	4,385	80	-1.79%	3,134
06/17	4,465	0	0.00%	5,764
06/16	4,465	60	1.36%	3,436