일자	종가	등락	등락률(%)	거래량
06/27	10,330	90	-0.86%	19
06/26	10,420	285	2.81%	175
06/25	10,135	30	-0.30%	126
06/24	10,165	190	1.90%	453
06/23	9,975	235	2.41%	768
06/20	9,740	0	0.00%	0
06/19	9,740	255	-2.55%	2,668
06/18	9,995	0	0.00%	0
06/17	9,995	95	0.96%	2
06/16	9,900	40	0.41%	2