일자	종가	등락	등락률(%)	거래량
06/27	2,140	45	2.15%	14,954
06/26	2,095	15	-0.71%	22,014
06/25	2,110	0	0.00%	16,448
06/24	2,110	5	-0.24%	17,275
06/23	2,115	20	0.95%	26,558
06/20	2,095	15	-0.71%	20,013
06/19	2,110	55	2.68%	28,935
06/18	2,055	30	1.48%	25,645
06/17	2,025	29	1.45%	35,162
06/16	1,996	0	0.00%	25,034