일자	종가	등락	등락률(%)	거래량
06/27	11,385	15	-0.13%	44,973
06/26	11,400	5	0.04%	11,159
06/25	11,395	20	-0.18%	55,887
06/24	11,415	2500	28.04%	325,084
06/23	8,915	350	-3.78%	208,227
06/20	9,265	65	0.71%	22,369
06/19	9,200	290	-3.06%	89,993
06/18	9,490	660	-6.50%	204,836
06/17	10,150	340	3.47%	82,328
06/16	9,810	35	-0.36%	81,926