일자	종가	등락	등락률(%)	거래량
06/27	17,555	245	1.42%	268
06/26	17,310	15	0.09%	93
06/25	17,295	360	-2.04%	1,376
06/24	17,655	1140	6.90%	6,258
06/23	16,515	355	-2.10%	718
06/20	16,870	30	0.18%	88
06/19	16,840	85	0.51%	5,143
06/18	16,755	90	-0.53%	1,770
06/17	16,845	75	-0.44%	7,639
06/16	16,920	785	4.87%	1,753