일자	종가	등락	등락률(%)	거래량
06/27	26,650	305	-1.13%	6,453
06/26	26,955	670	-2.43%	6,348
06/25	27,625	150	-0.54%	5,197
06/24	27,775	1145	4.30%	5,631
06/23	26,630	670	-2.45%	9,321
06/20	27,300	880	3.33%	5,846
06/19	26,420	250	0.96%	19,723
06/18	26,170	115	0.44%	17,756
06/17	26,055	265	-1.01%	22,845
06/16	26,320	365	1.41%	15,435