일자	종가	등락	등락률(%)	거래량
06/27	4,165	85	2.08%	1,065,190
06/26	4,080	285	-6.53%	1,309,873
06/25	4,365	105	-2.35%	838,840
06/24	4,470	760	-14.53%	1,605,045
06/23	5,230	380	-6.77%	1,056,413
06/20	5,610	160	2.94%	748,049
06/19	5,450	400	7.92%	1,170,068
06/18	5,050	190	3.91%	920,860
06/17	4,860	290	6.35%	1,441,193
06/16	4,570	260	6.03%	1,257,362