일자	종가	등락	등락률(%)	거래량
06/27	9,545	80	-0.83%	24,949
06/26	9,625	120	-1.23%	24,638
06/25	9,745	20	-0.20%	32,789
06/24	9,765	215	2.25%	8,998
06/23	9,550	130	-1.34%	466
06/20	9,680	165	1.73%	25,229
06/19	9,515	55	0.58%	35,020
06/18	9,460	5	0.05%	8,486
06/17	9,455	25	-0.26%	17,018
06/16	9,480	50	0.53%	10,013