일자	종가	등락	등락률(%)	거래량
06/27	3,390	90	2.73%	60,693
06/26	3,300	15	-0.45%	23,895
06/25	3,315	20	-0.60%	64,005
06/24	3,335	75	2.30%	92,493
06/23	3,260	30	-0.91%	28,289
06/20	3,290	25	0.77%	9,447
06/19	3,265	50	1.56%	12,951
06/18	3,215	30	0.94%	28,849
06/17	3,185	35	1.11%	102,851
06/16	3,150	20	0.64%	41,420