일자	종가	등락	등락률(%)	거래량
06/27	288	6	2.13%	657,644
06/26	282	19	-6.31%	1,428,047
06/25	301	7	-2.27%	1,012,447
06/24	308	47	-13.24%	1,158,024
06/23	355	30	-7.79%	703,833
06/20	385	15	4.05%	1,071,976
06/19	370	24	6.94%	765,189
06/18	346	11	3.28%	755,178
06/17	335	20	6.35%	942,468
06/16	315	20	6.78%	841,790