일자	종가	등락	등락률(%)	거래량
06/27	9,165	170	-1.82%	3
06/26	9,335	45	-0.48%	3
06/25	9,380	15	0.16%	14
06/24	9,365	250	2.74%	3
06/23	9,115	5	0.05%	4
06/20	9,110	70	0.77%	4
06/19	9,040	5	-0.06%	4
06/18	9,045	55	0.61%	3
06/17	8,990	35	-0.39%	22
06/16	9,025	5	-0.06%	5