일자	종가	등락	등락률(%)	거래량
06/27	9,625	10	-0.10%	0
06/26	9,635	35	-0.36%	0
06/25	9,670	30	0.31%	0
06/24	9,640	0	0.00%	0
06/23	9,640	15	0.16%	0
06/20	9,625	95	-0.98%	0
06/19	9,720	0	0.00%	0
06/18	9,720	130	-1.32%	0
06/17	9,850	35	-0.35%	0
06/16	9,885	35	-0.35%	0