일자	종가	등락	등락률(%)	거래량
06/27	17,455	15	-0.09%	0
06/26	17,470	165	-0.94%	0
06/25	17,635	265	1.53%	0
06/24	17,370	110	0.64%	0
06/23	17,260	0	0.00%	0
06/20	17,260	215	-1.23%	0
06/19	17,475	125	-0.71%	1
06/18	17,600	475	-2.63%	0
06/17	18,075	155	-0.85%	0
06/16	18,230	125	-0.68%	1