일자	종가	등락	등락률(%)	거래량
06/27	21,840	55	-0.25%	0
06/26	21,895	160	0.74%	0
06/25	21,735	70	0.32%	0
06/24	21,665	165	0.77%	1
06/23	21,500	40	-0.19%	0
06/20	21,540	165	-0.76%	0
06/19	21,705	0	0.00%	0
06/18	21,705	25	-0.12%	0
06/17	21,730	60	0.28%	0
06/16	21,670	45	-0.21%	0