일자	종가	등락	등락률(%)	거래량
06/27	49,290	760	1.57%	26
06/26	48,530	510	1.06%	3
06/25	48,020	65	0.14%	0
06/24	47,955	835	1.77%	2
06/23	47,120	225	-0.48%	1
06/20	47,345	155	0.33%	32
06/19	47,190	185	-0.39%	1
06/18	47,375	0	0.00%	0
06/17	47,375	500	1.07%	0
06/16	46,875	100	0.21%	55