일자	종가	등락	등락률(%)	거래량
06/27	9,020	55	-0.61%	1,037
06/26	9,075	465	-4.87%	12,171
06/25	9,540	265	-2.70%	2,194
06/24	9,805	300	-2.97%	106
06/23	10,105	245	2.48%	2,443
06/20	9,860	160	1.65%	1,059
06/19	9,700	360	-3.58%	27,645
06/18	10,060	150	-1.47%	31
06/17	10,210	95	-0.92%	474
06/16	10,305	365	3.67%	1,496