일자	종가	등락	등락률(%)	거래량
06/27	8,045	80	1.00%	9,059
06/26	7,965	40	-0.50%	5,728
06/25	8,005	5	0.06%	1,794
06/24	8,000	10	-0.12%	11,863
06/23	8,010	35	0.44%	1,815
06/20	7,975	40	-0.50%	1,766
06/19	8,015	110	1.39%	6,372
06/18	7,905	60	0.76%	2,819
06/17	7,845	60	0.77%	6,843
06/16	7,785	10	0.13%	4,966