일자	종가	등락	등락률(%)	거래량
06/27	6,460	145	-2.20%	35,764
06/26	6,605	625	-8.64%	86,074
06/25	7,230	460	-5.98%	43,957
06/24	7,690	320	-4.00%	22,628
06/23	8,010	240	3.09%	13,011
06/20	7,770	280	3.74%	12,234
06/19	7,490	440	-5.55%	52,468
06/18	7,930	370	-4.46%	8,427
06/17	8,300	100	-1.19%	3,244
06/16	8,400	390	4.87%	27,443