일자	종가	등락	등락률(%)	거래량
06/27	21,585	20	-0.09%	0
06/26	21,605	160	0.75%	0
06/25	21,445	75	0.35%	0
06/24	21,370	120	0.56%	1
06/23	21,250	40	-0.19%	0
06/20	21,290	165	-0.77%	0
06/19	21,455	0	0.00%	0
06/18	21,455	150	-0.69%	0
06/17	21,605	155	0.72%	94
06/16	21,450	25	0.12%	47