일자	종가	등락	등락률(%)	거래량
06/27	15,700	100	0.64%	352
06/26	15,600	35	-0.22%	2
06/25	15,635	220	1.43%	94
06/24	15,415	335	2.22%	157
06/23	15,080	40	0.27%	74
06/20	15,040	135	-0.89%	57
06/19	15,175	185	1.23%	4,176
06/18	14,990	110	-0.73%	11,513
06/17	15,100	110	0.73%	34
06/16	14,990	210	1.42%	78