일자	종가	등락	등락률(%)	거래량
06/27	26,705	380	-1.40%	642
06/26	27,085	730	-2.62%	595
06/25	27,815	40	0.14%	59
06/24	27,775	1455	5.53%	166
06/23	26,320	1115	-4.06%	75
06/20	27,435	1085	4.12%	132
06/19	26,350	80	0.30%	148
06/18	26,270	150	0.57%	33
06/17	26,120	300	-1.14%	257
06/16	26,420	175	0.67%	855