일자	종가	등락	등락률(%)	거래량
06/27	18,660	0	0.00%	1,846
06/26	18,660	270	-1.43%	984
06/25	18,930	555	3.02%	1,297
06/24	18,375	695	3.93%	11,038
06/23	17,680	635	3.73%	3,310
06/20	17,045	60	0.35%	457
06/19	16,985	855	-4.79%	3,757
06/18	17,840	485	-2.65%	1,151
06/17	18,325	35	0.19%	1,433
06/16	18,290	355	1.98%	254