일자	종가	등락	등락률(%)	거래량
06/27	8,785	100	-1.13%	1
06/26	8,885	190	2.19%	3
06/25	8,695	80	0.93%	1
06/24	8,615	20	-0.23%	1
06/23	8,635	85	0.99%	1
06/20	8,550	90	-1.04%	0
06/19	8,640	0	0.00%	0
06/18	8,640	95	1.11%	0
06/17	8,545	170	-1.95%	0
06/16	8,715	35	0.40%	1