일자	종가	등락	등락률(%)	거래량
06/27	7,025	90	-1.26%	33,942
06/26	7,115	180	-2.47%	14,044
06/25	7,295	295	-3.89%	10,555
06/24	7,590	715	-8.61%	18,516
06/23	8,305	75	0.91%	15,226
06/20	8,230	45	0.55%	11,573
06/19	8,185	420	5.41%	18,437
06/18	7,765	315	4.23%	14,444
06/17	7,450	35	0.47%	10,394
06/16	7,415	160	2.21%	24,457