일자	종가	등락	등락률(%)	거래량
06/27	19,180	50	-0.26%	0
06/26	19,230	70	-0.36%	0
06/25	19,300	210	-1.08%	1
06/24	19,510	355	-1.79%	129
06/23	19,865	205	1.04%	5,725
06/20	19,660	295	-1.48%	0
06/19	19,955	215	1.09%	1
06/18	19,740	0	0.00%	0
06/17	19,740	10	-0.05%	0
06/16	19,750	165	0.84%	0