일자	종가	등락	등락률(%)	거래량
06/27	9,790	75	0.77%	3
06/26	9,715	180	-1.82%	18
06/25	9,895	85	-0.85%	9
06/24	9,980	290	2.99%	8
06/23	9,690	5	0.05%	3
06/20	9,685	5	0.05%	3
06/19	9,680	5	-0.05%	7
06/18	9,685	5	0.05%	3
06/17	9,680	55	0.57%	3
06/16	9,625	50	0.52%	3