일자	종가	등락	등락률(%)	거래량
06/27	10,430	175	1.71%	105
06/26	10,255	50	0.49%	0
06/25	10,205	100	0.99%	0
06/24	10,105	5	-0.05%	1
06/23	10,110	75	0.75%	0
06/20	10,035	65	-0.64%	300
06/19	10,100	30	0.30%	0
06/18	10,070	35	-0.35%	200
06/17	10,105	15	0.15%	9
06/16	10,090	70	0.70%	0