일자	종가	등락	등락률(%)	거래량
06/27	11,025	5	0.05%	0
06/26	11,020	0	0.00%	0
06/25	11,020	0	0.00%	0
06/24	11,020	0	0.00%	0
06/23	11,020	0	0.00%	1
06/20	11,020	0	0.00%	0
06/19	11,020	0	0.00%	0
06/18	11,020	5	0.05%	0
06/17	11,015	0	0.00%	0
06/16	11,015	0	0.00%	0