일자	종가	등락	등락률(%)	거래량
06/27	7,330	160	2.23%	1,150
06/26	7,170	5	0.07%	128
06/25	7,165	25	0.35%	310
06/24	7,140	130	1.85%	165
06/23	7,010	50	-0.71%	3,226
06/20	7,060	95	1.36%	1,044
06/19	6,965	25	0.36%	1,742
06/18	6,940	30	0.43%	523
06/17	6,910	165	2.45%	1,715
06/16	6,745	10	-0.15%	1,091