일자	종가	등락	등락률(%)	거래량
06/27	10,800	0	0.00%	0
06/26	10,800	25	0.23%	0
06/25	10,775	0	0.00%	4
06/24	10,775	45	0.42%	1
06/23	10,730	0	0.00%	16
06/20	10,730	0	0.00%	0
06/19	10,730	10	0.09%	0
06/18	10,720	0	0.00%	0
06/17	10,720	5	0.05%	0
06/16	10,715	15	-0.14%	1