일자	종가	등락	등락률(%)	거래량
06/27	8,880	40	-0.45%	0
06/26	8,920	0	0.00%	0
06/25	8,920	165	1.88%	0
06/24	8,755	50	-0.57%	57
06/23	8,805	75	0.86%	0
06/20	8,730	55	-0.63%	0
06/19	8,785	45	0.51%	224
06/18	8,740	0	0.00%	0
06/17	8,740	20	-0.23%	0
06/16	8,760	15	-0.17%	0