일자	종가	등락	등락률(%)	거래량
06/27	6,985	15	-0.21%	0
06/26	7,000	0	0.00%	0
06/25	7,000	145	2.12%	0
06/24	6,855	55	0.81%	0
06/23	6,800	25	-0.37%	1
06/20	6,825	0	0.00%	1
06/19	6,825	0	0.00%	0
06/18	6,825	25	0.37%	0
06/17	6,800	75	-1.09%	0
06/16	6,875	25	-0.36%	0