일자	종가	등락	등락률(%)	거래량
06/27	1,974	7	0.36%	122,227
06/26	1,967	68	-3.34%	4,010
06/25	2,035	10	-0.49%	2,599
06/24	2,045	160	-7.26%	3,672
06/23	2,205	85	-3.71%	5,684
06/20	2,290	50	2.23%	4,970
06/19	2,240	60	2.75%	3,980
06/18	2,180	45	2.11%	1,487
06/17	2,135	60	2.89%	981
06/16	2,075	65	3.23%	4,343