일자	종가	등락	등락률(%)	거래량
06/27	11,280	5	0.04%	0
06/26	11,275	5	0.04%	0
06/25	11,270	10	-0.09%	4
06/24	11,280	15	0.13%	7
06/23	11,265	0	0.00%	88
06/20	11,265	5	0.04%	0
06/19	11,260	0	0.00%	0
06/18	11,260	0	0.00%	0
06/17	11,260	10	0.09%	1
06/16	11,250	15	-0.13%	3