일자	종가	등락	등락률(%)	거래량
06/27	9,975	5	-0.05%	0
06/26	9,980	5	-0.05%	0
06/25	9,985	0	0.00%	0
06/24	9,985	5	-0.05%	0
06/23	9,990	5	0.05%	1
06/20	9,985	0	0.00%	0
06/19	9,985	5	0.05%	0
06/18	9,980	0	0.00%	0
06/17	9,980	10	-0.10%	0
06/16	9,990	15	0.15%	100