일자	종가	등락	등락률(%)	거래량
06/27	22,570	15	0.07%	0
06/26	22,555	20	0.09%	1
06/25	22,535	20	-0.09%	0
06/24	22,555	45	0.20%	6
06/23	22,510	0	0.00%	60
06/20	22,510	10	0.04%	0
06/19	22,500	0	0.00%	0
06/18	22,500	15	-0.07%	0
06/17	22,515	20	0.09%	21
06/16	22,495	10	-0.04%	0